Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 77.5 | 79.45 | 77.5 | 78.2 | 67.92 Thousand |
| 23 Sep, 2025 | 79.75 | 80.5 | 76.4 | 77.85 | 121.26 Thousand |
| 22 Sep, 2025 | 76.2 | 79.25 | 76.2 | 79.25 | 147.27 Thousand |
| 19 Sep, 2025 | 78.1 | 78.1 | 75.3 | 76.1 | 345.72 Thousand |
| 18 Sep, 2025 | 75.1 | 77.75 | 74.8 | 77.65 | 103.7 Thousand |
| 17 Sep, 2025 | 75.8 | 76.65 | 74.55 | 75.45 | 90.1 Thousand |
| 16 Sep, 2025 | 77.95 | 77.95 | 74.2 | 74.8 | 86.89 Thousand |
| 15 Sep, 2025 | 75.85 | 79.0 | 75.65 | 76.35 | 125.73 Thousand |
| 12 Sep, 2025 | 73.8 | 76.6 | 72.9 | 74.45 | 126.05 Thousand |
| 11 Sep, 2025 | 72.8 | 75.7 | 72.75 | 73.1 | 112.81 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR