Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 90.95 91.25 87.9 89.35 108.75 Thousand
26 Aug, 2025 92.35 93.5 90.4 90.4 66.03 Thousand
25 Aug, 2025 93.25 93.25 91.1 92.3 42.43 Thousand
22 Aug, 2025 92.55 93.4 91.8 93.35 44.81 Thousand
21 Aug, 2025 92.95 93.15 88.4 93.15 127.6 Thousand
20 Aug, 2025 92.35 94.75 92.25 94.75 39.01 Thousand
19 Aug, 2025 92.65 94.7 91.25 93.15 66.94 Thousand
18 Aug, 2025 92.8 94.0 92.2 92.6 39.31 Thousand
15 Aug, 2025 93.55 95.15 92.45 92.7 55.77 Thousand
14 Aug, 2025 93.2 95.15 92.7 94.35 55.66 Thousand