Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 105.4 | 107.1 | 98.5 | 98.5 | 190.58 Thousand |
| 29 Jul, 2025 | 111.5 | 111.9 | 104.2 | 105.6 | 226.87 Thousand |
| 28 Jul, 2025 | 114.0 | 114.0 | 105.9 | 105.9 | 125.05 Thousand |
| 25 Jul, 2025 | 108.1 | 112.4 | 105.8 | 112.4 | 235.91 Thousand |
| 24 Jul, 2025 | 104.0 | 105.9 | 102.3 | 105.1 | 119.38 Thousand |
| 23 Jul, 2025 | 106.5 | 106.5 | 101.2 | 102.8 | 104.7 Thousand |
| 22 Jul, 2025 | 106.0 | 106.0 | 103.1 | 104.8 | 99.89 Thousand |
| 21 Jul, 2025 | 107.4 | 108.1 | 104.5 | 106.4 | 92.02 Thousand |
| 18 Jul, 2025 | 107.4 | 107.7 | 104.6 | 106.5 | 121.12 Thousand |
| 17 Jul, 2025 | 97.55 | 107.8 | 95.85 | 106.0 | 354.39 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR