Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 91.7 | 98.15 | 91.6 | 96.6 | 218.85 Thousand |
| 15 Jul, 2025 | 95.5 | 98.8 | 92.0 | 92.4 | 349.84 Thousand |
| 14 Jul, 2025 | 89.5 | 93.2 | 87.8 | 92.2 | 131.14 Thousand |
| 11 Jul, 2025 | 93.05 | 93.45 | 90.0 | 90.0 | 145.52 Thousand |
| 10 Jul, 2025 | 92.65 | 93.9 | 90.0 | 93.9 | 177.58 Thousand |
| 09 Jul, 2025 | 92.2 | 92.8 | 91.1 | 92.2 | 146.47 Thousand |
| 08 Jul, 2025 | 94.2 | 94.2 | 91.4 | 91.95 | 132.77 Thousand |
| 07 Jul, 2025 | 96.25 | 97.7 | 94.3 | 94.85 | 107.15 Thousand |
| 04 Jul, 2025 | 94.2 | 98.25 | 94.0 | 95.8 | 118.82 Thousand |
| 03 Jul, 2025 | 97.0 | 97.0 | 92.15 | 94.8 | 303.21 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR