Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 137.5 | 138.9 | 134.1 | 135.9 | 37.24 Thousand |
| 23 Dec, 2024 | 135.1 | 137.7 | 132.3 | 137.5 | 44.77 Thousand |
| 20 Dec, 2024 | 134.5 | 136.8 | 133.6 | 136.2 | 503.17 Thousand |
| 19 Dec, 2024 | 137.0 | 140.4 | 134.7 | 134.8 | 95.39 Thousand |
| 18 Dec, 2024 | 138.0 | 141.1 | 129.5 | 139.9 | 269.37 Thousand |
| 17 Dec, 2024 | 146.2 | 152.0 | 144.8 | 144.8 | 50.79 Thousand |
| 16 Dec, 2024 | 151.0 | 151.4 | 144.0 | 148.4 | 59.91 Thousand |
| 13 Dec, 2024 | 159.9 | 160.5 | 150.3 | 150.3 | 76.53 Thousand |
| 12 Dec, 2024 | 160.6 | 160.7 | 157.3 | 160.0 | 28.3 Thousand |
| 11 Dec, 2024 | 157.4 | 161.4 | 155.5 | 160.0 | 43.67 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW