Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 45.54 Thousand |
| 20 May, 2025 | 125.8 | 130.1 | 124.5 | 128.8 | 123.52 Thousand |
| 19 May, 2025 | 122.1 | 125.6 | 121.7 | 125.6 | 51.68 Thousand |
| 16 May, 2025 | 122.9 | 123.2 | 120.3 | 123.0 | 75.86 Thousand |
| 15 May, 2025 | 124.5 | 124.7 | 122.3 | 122.9 | 75 Thousand |
| 14 May, 2025 | 125.3 | 126.2 | 123.5 | 125.0 | 52.36 Thousand |
| 13 May, 2025 | 127.5 | 128.0 | 124.9 | 125.2 | 44.77 Thousand |
| 12 May, 2025 | 126.1 | 128.6 | 122.8 | 127.6 | 142.61 Thousand |
| 09 May, 2025 | 123.2 | 125.6 | 122.2 | 124.9 | 66.22 Thousand |
| 08 May, 2025 | 123.6 | 127.6 | 123.0 | 123.5 | 75.96 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR