Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 113.9 | 118.1 | 110.7 | 117.9 | 142.63 Thousand |
| 13 Jan, 2025 | 123.3 | 124.9 | 112.9 | 112.9 | 178.05 Thousand |
| 10 Jan, 2025 | 124.5 | 126.5 | 121.1 | 124.7 | 107.17 Thousand |
| 09 Jan, 2025 | 128.6 | 129.7 | 121.0 | 124.1 | 158.86 Thousand |
| 08 Jan, 2025 | 123.1 | 125.9 | 118.4 | 120.5 | 97.25 Thousand |
| 07 Jan, 2025 | 127.0 | 128.5 | 122.7 | 123.8 | 79.41 Thousand |
| 06 Jan, 2025 | 127.0 | 128.4 | 124.1 | 126.6 | 68.04 Thousand |
| 03 Jan, 2025 | 131.0 | 132.1 | 124.8 | 125.6 | 84.96 Thousand |
| 02 Jan, 2025 | 131.8 | 135.9 | 130.7 | 131.3 | 53.24 Thousand |
| 30 Dec, 2024 | 134.5 | 134.7 | 131.7 | 131.7 | 29.47 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW