Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 94.5 | 94.5 | 90.0 | 90.0 | 73.02 Thousand |
| 01 Jul, 2025 | 94.2 | 94.5 | 91.75 | 93.9 | 63.2 Thousand |
| 30 Jun, 2025 | 91.15 | 93.8 | 90.1 | 93.65 | 70.59 Thousand |
| 27 Jun, 2025 | 90.8 | 91.2 | 89.0 | 90.95 | 93.4 Thousand |
| 26 Jun, 2025 | 93.45 | 93.6 | 89.35 | 90.65 | 93.37 Thousand |
| 25 Jun, 2025 | 97.0 | 97.0 | 91.9 | 92.25 | 101.68 Thousand |
| 24 Jun, 2025 | 93.75 | 96.5 | 93.75 | 96.5 | 138.21 Thousand |
| 23 Jun, 2025 | 88.1 | 92.5 | 88.0 | 91.7 | 100.16 Thousand |
| 20 Jun, 2025 | 90.6 | 90.9 | 87.7 | 88.5 | 164.94 Thousand |
| 19 Jun, 2025 | 90.15 | 90.95 | 89.4 | 90.2 | 72.58 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR