Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 94.65 95.25 92.45 94.1 72.95 Thousand
12 Aug, 2025 97.0 98.25 92.75 93.05 112.18 Thousand
11 Aug, 2025 103.0 103.8 97.35 97.35 95.73 Thousand
08 Aug, 2025 102.3 104.5 100.8 102.2 66.88 Thousand
07 Aug, 2025 101.4 104.7 101.2 102.4 53.01 Thousand
06 Aug, 2025 103.1 104.5 101.2 101.6 65.38 Thousand
05 Aug, 2025 99.1 104.2 98.55 103.5 70.25 Thousand
04 Aug, 2025 97.5 99.6 97.05 98.45 89.15 Thousand
01 Aug, 2025 97.2 98.65 94.5 96.25 104.83 Thousand
31 Jul, 2025 99.6 99.85 96.45 97.65 121.21 Thousand