Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 77.5 77.5 72.05 72.5 156.75 Thousand
09 Sep, 2025 72.6 76.5 69.65 76.05 213.68 Thousand
08 Sep, 2025 72.6 73.65 71.7 72.35 86.49 Thousand
05 Sep, 2025 74.3 74.5 72.25 72.5 95.32 Thousand
04 Sep, 2025 72.8 75.05 71.5 74.35 191.87 Thousand
03 Sep, 2025 77.5 78.0 73.2 73.2 329.95 Thousand
02 Sep, 2025 81.8 81.85 77.05 77.05 157.45 Thousand
01 Sep, 2025 81.3 82.95 79.6 81.1 100.59 Thousand
29 Aug, 2025 81.8 82.85 80.85 81.4 86.91 Thousand
28 Aug, 2025 89.2 89.4 79.0 81.45 662.72 Thousand