Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 82.0 83.91 82.0 83.91 -
01 Feb, 2024 82.3 83.16 80.5 81.76 -
31 Jan, 2024 83.48 85.1 81.63 81.64 -
30 Jan, 2024 86.98 86.98 83.13 83.94 -
29 Jan, 2024 82.3 86.27 81.89 86.27 -
26 Jan, 2024 81.8 84.28 81.6 82.09 -
25 Jan, 2024 81.42 83.84 81.26 82.09 10.00
24 Jan, 2024 86.06 86.91 81.21 81.21 30.00
23 Jan, 2024 81.64 83.89 81.62 83.89 13.00
22 Jan, 2024 80.34 84.12 79.97 81.37 189.00