Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 55.94 | 56.52 | 55.68 | 55.82 | 110.00 |
| 06 May, 2024 | 55.0 | 56.5 | 54.55 | 55.94 | 639.00 |
| 03 May, 2024 | 55.79 | 56.78 | 54.61 | 54.9 | 834.00 |
| 02 May, 2024 | 55.16 | 55.74 | 54.59 | 55.74 | 527.00 |
| 30 Apr, 2024 | 54.3 | 57.02 | 54.14 | 54.86 | 1095.00 |
| 29 Apr, 2024 | 52.83 | 55.39 | 52.01 | 54.37 | 1269.00 |
| 26 Apr, 2024 | 56.65 | 56.99 | 52.26 | 52.73 | 2909.00 |
| 25 Apr, 2024 | 56.4 | 58.87 | 55.97 | 58.73 | 1702.00 |
| 24 Apr, 2024 | 58.03 | 58.68 | 57.03 | 57.87 | 463.00 |
| 23 Apr, 2024 | 54.99 | 58.0 | 54.99 | 57.56 | 369.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872