Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.21 70.95 70.21 70.29 40.00
19 Jun, 2025 70.38 70.54 70.29 70.29 40.00
18 Jun, 2025 69.85 70.01 69.83 70.01 475.00
17 Jun, 2025 70.65 72.83 70.65 72.29 10.00
16 Jun, 2025 65.38 68.26 65.28 68.26 80.00
13 Jun, 2025 64.6 66.38 64.08 64.33 79.00
12 Jun, 2025 69.27 69.42 66.02 66.08 666.00
11 Jun, 2025 69.36 70.87 69.2 70.02 1245.00
10 Jun, 2025 70.0 71.35 69.4 70.13 1303.00
09 Jun, 2025 69.18 69.84 68.57 69.67 1652.00