Roku, Inc. (R35.F)

EUR 56.38

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.46 55.81 49.62 50.14 1408.00
07 Apr, 2025 47.65 56.12 44.87 52.74 2421.00
04 Apr, 2025 53.42 54.72 48.56 50.53 2202.00
03 Apr, 2025 61.69 63.31 54.33 54.55 1144.00
02 Apr, 2025 65.02 66.72 63.92 64.36 799.00
01 Apr, 2025 64.68 66.29 64.66 65.32 154.00
31 Mar, 2025 66.18 66.47 63.0 65.21 757.00
28 Mar, 2025 70.15 70.74 66.67 66.67 375.00
27 Mar, 2025 72.02 72.46 69.83 70.7 94.00
26 Mar, 2025 74.85 76.09 71.67 72.17 330.00