Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 70.0 71.35 69.4 70.13 1303.00
09 Jun, 2025 69.18 69.84 68.57 69.67 1652.00
06 Jun, 2025 64.92 68.9 64.92 68.9 232.00
05 Jun, 2025 64.13 66.76 64.09 65.09 241.00
04 Jun, 2025 63.91 65.15 63.66 64.69 208.00
03 Jun, 2025 63.32 64.75 63.32 64.03 49.00
02 Jun, 2025 62.66 64.66 62.47 64.04 205.00
30 May, 2025 63.77 64.44 62.75 63.63 112.00
29 May, 2025 66.87 68.02 63.88 64.21 607.00
28 May, 2025 63.34 65.5 63.0 65.43 1074.00