Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 63.32 | 64.23 | 63.32 | 64.23 | 49.00 |
| 02 Jun, 2025 | 63.12 | 63.12 | 62.99 | 62.99 | 32.00 |
| 30 May, 2025 | 65.99 | 65.99 | 63.77 | 64.42 | 112.00 |
| 29 May, 2025 | 66.87 | 68.02 | 63.88 | 64.21 | 607.00 |
| 28 May, 2025 | 63.34 | 65.5 | 63.0 | 65.43 | 1074.00 |
| 27 May, 2025 | 61.22 | 63.64 | 60.94 | 63.38 | 1004.00 |
| 26 May, 2025 | 60.87 | 62.28 | 60.86 | 62.27 | 232.00 |
| 23 May, 2025 | 61.29 | 61.5 | 59.42 | 60.45 | 585.00 |
| 22 May, 2025 | 61.31 | 62.54 | 60.22 | 61.74 | 392.00 |
| 21 May, 2025 | 62.37 | 63.04 | 61.0 | 61.48 | 226.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872