Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 61.29 61.5 59.42 60.45 585.00
22 May, 2025 61.31 62.54 60.22 61.74 392.00
21 May, 2025 62.37 63.04 61.0 61.48 226.00
20 May, 2025 62.46 63.88 62.15 63.29 486.00
19 May, 2025 62.21 63.37 61.3 62.72 330.00
16 May, 2025 62.07 63.85 62.07 63.85 1654.00
15 May, 2025 63.69 63.69 61.63 62.58 765.00
14 May, 2025 63.57 64.59 62.93 64.15 338.00
13 May, 2025 61.22 64.15 61.19 63.75 341.00
12 May, 2025 56.0 62.57 55.42 61.92 6635.00