Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 81.42 83.01 80.49 81.69 136.00
25 Feb, 2025 86.68 87.53 81.25 81.57 887.00
24 Feb, 2025 84.84 87.54 83.69 87.07 290.00
21 Feb, 2025 88.05 89.39 84.21 84.95 655.00
20 Feb, 2025 88.82 90.77 86.21 88.14 900.00
19 Feb, 2025 91.52 92.79 88.5 88.5 292.00
18 Feb, 2025 95.79 96.14 90.28 91.38 1661.00
17 Feb, 2025 94.47 96.36 94.23 95.98 1129.00
14 Feb, 2025 92.08 98.95 91.64 93.89 2639.00
13 Feb, 2025 79.67 95.93 77.47 92.18 4293.00