Roku, Inc. (R35.F)
EUR 58.22
(0.85%)
EUR 58.22
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 74.08 | 75.79 | 65.88 | 67.0 | 7107.00 |
| 15 Feb, 2024 | 85.9 | 88.2 | 85.02 | 87.63 | 1480.00 |
| 14 Feb, 2024 | 84.21 | 86.5 | 81.32 | 85.0 | 1227.00 |
| 13 Feb, 2024 | 91.0 | 92.9 | 81.8 | 84.21 | 1136.00 |
| 12 Feb, 2024 | 89.19 | 92.62 | 88.49 | 91.45 | 780.00 |
| 09 Feb, 2024 | 88.1 | 89.54 | 87.17 | 88.72 | 345.00 |
| 08 Feb, 2024 | 88.53 | 91.24 | 86.77 | 88.1 | - |
| 07 Feb, 2024 | 86.0 | 89.0 | 85.75 | 87.9 | - |
| 06 Feb, 2024 | 81.8 | 86.53 | 81.12 | 86.25 | - |
| 05 Feb, 2024 | 83.91 | 84.49 | 81.0 | 81.8 | - |
HNL
AOMD
4583
ELECTHERM
MARK
002872