Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 77.66 80.03 76.97 79.96 313.00
18 Jan, 2024 77.35 79.14 76.09 77.4 165.00
17 Jan, 2024 78.11 78.11 75.54 77.35 80.00
16 Jan, 2024 78.99 80.15 77.62 78.12 113.00
15 Jan, 2024 78.86 80.1 78.86 80.0 212.00
12 Jan, 2024 78.88 79.51 78.16 78.68 89.00
11 Jan, 2024 82.64 83.1 78.35 79.13 2483.00
10 Jan, 2024 84.29 85.07 80.97 81.91 244.00
09 Jan, 2024 85.74 85.86 82.87 83.9 329.00
08 Jan, 2024 82.38 86.59 81.59 85.82 104.00