Roku, Inc. (R35.F)
EUR 58.22
(0.85%)
EUR 58.22
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 80.79 | 83.1 | 79.39 | 81.76 | 1062.00 |
| 04 Jan, 2024 | 79.98 | 82.12 | 78.52 | 80.42 | 47.00 |
| 03 Jan, 2024 | 81.56 | 81.69 | 78.97 | 79.43 | 57.00 |
| 02 Jan, 2024 | 83.69 | 84.5 | 80.66 | 81.46 | 142.00 |
| 29 Dec, 2023 | 85.35 | 85.86 | 85.11 | 85.58 | 80.00 |
| 28 Dec, 2023 | 85.29 | 85.74 | 84.34 | 85.17 | 249.00 |
| 27 Dec, 2023 | 87.8 | 87.8 | 83.68 | 84.91 | 1641.00 |
| 22 Dec, 2023 | 84.32 | 86.42 | 82.03 | 83.05 | 50.00 |
| 21 Dec, 2023 | 82.42 | 83.9 | 81.67 | 83.74 | 34.00 |
| 20 Dec, 2023 | 86.65 | 86.67 | 81.24 | 81.64 | 102.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872