Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 89.19 | 92.62 | 88.49 | 91.45 | 780.00 |
| 09 Feb, 2024 | 88.1 | 89.54 | 87.17 | 88.72 | 345.00 |
| 08 Feb, 2024 | 88.53 | 91.24 | 86.77 | 88.1 | - |
| 07 Feb, 2024 | 86.0 | 89.0 | 85.75 | 87.9 | - |
| 06 Feb, 2024 | 81.8 | 86.53 | 81.12 | 86.25 | - |
| 05 Feb, 2024 | 83.91 | 84.49 | 81.0 | 81.8 | - |
| 02 Feb, 2024 | 82.0 | 83.91 | 82.0 | 83.91 | - |
| 01 Feb, 2024 | 82.3 | 83.16 | 80.5 | 81.76 | - |
| 31 Jan, 2024 | 83.48 | 85.1 | 81.63 | 81.64 | - |
| 30 Jan, 2024 | 86.98 | 86.98 | 83.13 | 83.94 | - |
HNL
AOMD
4583
ELECTHERM
MARK
002872