Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 96.59 97.92 95.18 97.44 8.00
04 Dec, 2023 95.84 98.67 93.97 96.61 447.00
01 Dec, 2023 96.05 97.33 94.82 95.25 1.00
30 Nov, 2023 98.29 99.0 94.07 95.88 593.00
29 Nov, 2023 97.91 98.88 96.65 97.41 65.00
28 Nov, 2023 94.91 97.56 93.45 97.35 250.00
27 Nov, 2023 87.5 94.22 87.5 94.22 158.00
24 Nov, 2023 87.29 87.83 86.11 87.12 155.00
23 Nov, 2023 87.25 87.51 87.14 87.34 60.00
22 Nov, 2023 86.14 87.82 85.49 87.17 30.00