Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 86.98 86.98 83.13 83.94 -
29 Jan, 2024 82.3 86.27 81.89 86.27 -
26 Jan, 2024 81.8 84.28 81.6 82.09 -
25 Jan, 2024 81.42 83.84 81.26 82.09 10.00
24 Jan, 2024 86.06 86.91 81.21 81.21 30.00
23 Jan, 2024 81.64 83.89 81.62 83.89 13.00
22 Jan, 2024 80.34 84.12 79.97 81.37 189.00
19 Jan, 2024 77.66 80.03 76.97 79.96 313.00
18 Jan, 2024 77.35 79.14 76.09 77.4 165.00
17 Jan, 2024 78.11 78.11 75.54 77.35 80.00