Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 87.15 87.2 84.22 85.89 146.00
20 Nov, 2023 85.51 88.33 84.97 86.95 137.00
17 Nov, 2023 82.96 85.36 81.34 85.36 65.00
16 Nov, 2023 84.44 84.44 81.04 82.55 300.00
15 Nov, 2023 81.99 85.85 81.12 84.07 1055.00
14 Nov, 2023 78.99 82.0 78.8 81.1 115.00
13 Nov, 2023 76.66 79.07 74.87 78.57 73.00
10 Nov, 2023 75.43 77.63 74.53 76.17 32.00
09 Nov, 2023 77.92 80.65 76.24 76.61 155.00
08 Nov, 2023 78.33 78.71 75.65 77.45 850.00