Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.5 79.92 77.5 78.12 220.00
06 Nov, 2023 79.58 79.59 75.65 77.8 1837.00
03 Nov, 2023 73.52 80.03 72.87 79.29 329.00
02 Nov, 2023 66.94 74.43 65.04 73.69 2512.00
01 Nov, 2023 57.01 67.64 54.6 67.51 2009.00
31 Oct, 2023 53.34 56.62 52.6 56.43 8.00
30 Oct, 2023 53.87 54.49 52.06 53.39 400.00
27 Oct, 2023 54.5 54.64 53.1 53.37 205.00
26 Oct, 2023 55.5 55.71 53.05 53.55 10.00
25 Oct, 2023 57.83 60.39 55.16 55.45 11.00