Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 06 Feb, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 2304.00 |
| 05 Feb, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 40.00 |
| 04 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 03 Feb, 2025 | 3.84 | 3.84 | 3.26 | 3.64 | 25.23 Thousand |
| 31 Jan, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 255.00 |
| 30 Jan, 2025 | 3.4 | 3.4 | 3.36 | 3.36 | 50.00 |
| 29 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 28 Jan, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 50.00 |
| 27 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 1250.00 |
QBY
QCI
QH9
PWO
PYR
PZS