Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.96 | 4.0 | 3.94 | 3.94 | 1892.00 |
| 25 Mar, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 1148.00 |
| 22 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 634.00 |
| 21 Mar, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 121.00 |
| 20 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 127.00 |
| 19 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 130.00 |
| 18 Mar, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 134.00 |
| 15 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 243.00 |
| 14 Mar, 2024 | 3.94 | 3.94 | 3.84 | 3.84 | 353.00 |
| 13 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 440.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF