Quirin Privatbank AG (QB7)

EUR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 40.42 42.84 40.42 42.09 15.81 Thousand
17 Oct, 2006 41.18 42.24 40.12 40.12 76.32 Thousand
16 Oct, 2006 42.54 43.15 40.42 41.63 42.82 Thousand
13 Oct, 2006 43.9 45.42 41.63 42.39 23.57 Thousand
12 Oct, 2006 52.23 52.23 42.09 42.39 37.46 Thousand