Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 7250.00 |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 7250.00 |
| 11 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1950.00 |
| 10 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1270.00 |
| 09 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 700.00 |
| 06 Jun, 2025 | 4.36 | 4.36 | 4.1 | 4.1 | 2416.00 |
| 05 Jun, 2025 | 4.1 | 4.58 | 4.06 | 4.34 | 26.66 Thousand |
| 04 Jun, 2025 | 3.98 | 4.24 | 3.98 | 4.24 | 15.6 Thousand |
| 03 Jun, 2025 | 3.94 | 4.16 | 3.94 | 3.94 | 4902.00 |
| 02 Jun, 2025 | 4.0 | 4.1 | 4.0 | 4.02 | 1817.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF