Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1237.00 |
| 31 Oct, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1237.00 |
| 30 Oct, 2025 | 3.5 | 3.5 | 3.48 | 3.5 | 1237.00 |
| 29 Oct, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 217.00 |
| 28 Oct, 2025 | 3.58 | 3.6 | 3.56 | 3.56 | 217.00 |
| 27 Oct, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 3.00 |
| 24 Oct, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1802.00 |
| 23 Oct, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 719.00 |
QBY
QCI
QH9
PWO
PYR
PZS