Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 12 Dec, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 300.00 |
| 11 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 193.00 |
| 10 Dec, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 193.00 |
| 09 Dec, 2024 | 3.88 | 3.98 | 3.88 | 3.94 | 7112.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 05 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 2661.00 |
| 04 Dec, 2024 | 3.74 | 3.76 | 3.58 | 3.76 | 2661.00 |
| 03 Dec, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 654.00 |
| 02 Dec, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 260.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF