Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 719.00 |
| 21 Oct, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1492.00 |
| 20 Oct, 2025 | 3.58 | 3.58 | 3.44 | 3.44 | 1492.00 |
| 17 Oct, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 102.00 |
| 16 Oct, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 102.00 |
| 15 Oct, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3135.00 |
| 14 Oct, 2025 | 3.6 | 3.6 | 3.42 | 3.42 | 3135.00 |
| 13 Oct, 2025 | 3.6 | 3.6 | 3.56 | 3.56 | 505.00 |
| 10 Oct, 2025 | 3.6 | 3.68 | 3.6 | 3.68 | 1360.00 |
| 09 Oct, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 206.00 |
QBY
QCI
QH9
PWO
PYR
PZS