Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1146.00 |
| 28 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1149.00 |
| 27 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1149.00 |
| 26 Nov, 2024 | 3.62 | 3.78 | 3.62 | 3.78 | 1149.00 |
| 25 Nov, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 60.00 |
| 22 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1413.00 |
| 21 Nov, 2024 | 3.74 | 3.88 | 3.72 | 3.72 | 1413.00 |
| 20 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 68.00 |
| 19 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 68.00 |
| 18 Nov, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 68.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF