Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 150.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 150.00 |
| 30 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2242.00 |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.86 | 2242.00 |
| 28 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 250.00 |
| 25 Oct, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 250.00 |
| 24 Oct, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 13.00 |
| 23 Oct, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 1232.00 |
| 22 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 90.00 |
| 21 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 90.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF