Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 786.00 |
| 03 Oct, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 78.00 |
| 02 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 324.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 324.00 |
| 30 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.94 | 87.00 |
| 27 Sep, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1.00 |
| 26 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 576.00 |
| 25 Sep, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 576.00 |
| 24 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 75.00 |
| 23 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 75.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF