Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2611.00 |
| 27 Sep, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 2.00 |
| 26 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 62.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 92.00 |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 107.00 |
| 21 Sep, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 123.00 |
| 20 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 15 Sep, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 64.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF