Quirin Privatbank AG (QB7)

EUR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.92 3.92 3.92 3.92 -
15 Aug, 2024 3.92 3.92 3.92 3.92 -
14 Aug, 2024 3.98 3.98 3.94 3.94 1.00
13 Aug, 2024 3.92 3.92 3.92 3.92 -
12 Aug, 2024 3.86 3.92 3.86 3.92 660.00
09 Aug, 2024 3.92 3.92 3.92 3.92 -
08 Aug, 2024 3.86 3.92 3.86 3.92 2.00
07 Aug, 2024 3.86 3.9 3.84 3.9 590.00
06 Aug, 2024 3.92 3.92 3.92 3.92 -
05 Aug, 2024 3.92 3.92 3.84 3.92 5500.00