Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.8 | 3.88 | 3.66 | 3.78 | 2124.00 |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.66 | 3.66 | 850.00 |
| 03 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3035.00 |
| 02 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 4128.00 |
| 29 Sep, 2023 | 3.88 | 3.88 | 3.64 | 3.66 | 5221.00 |
| 28 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2611.00 |
| 27 Sep, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 2.00 |
| 26 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 62.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 92.00 |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 107.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF