Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 510.00 |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 50.00 |
| 31 Oct, 2023 | 3.4 | 3.56 | 3.4 | 3.56 | 200.00 |
| 30 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 350.00 |
| 27 Oct, 2023 | 3.42 | 3.58 | 3.42 | 3.5 | 500.00 |
| 26 Oct, 2023 | 3.64 | 3.64 | 3.44 | 3.52 | 4101.00 |
| 25 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 2110.00 |
| 24 Oct, 2023 | 3.76 | 3.78 | 3.74 | 3.74 | 120.00 |
| 23 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 322.00 |
| 20 Oct, 2023 | 3.74 | 3.78 | 3.74 | 3.74 | 524.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF