Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 835.00 |
| 02 Dec, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 835.00 |
| 01 Dec, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 408.00 |
| 28 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 2000.00 |
| 27 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 26 Nov, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 25 Nov, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 24 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 4100.00 |
| 21 Nov, 2025 | 3.38 | 3.5 | 3.38 | 3.5 | 4100.00 |
| 20 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 50.00 |
QBY
QCI
QH9
PWO
PYR
PZS