Quirin Privatbank AG (QB7.DE)
EUR 3.34
(-0.6%)
EUR 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 692.00 |
| 02 Apr, 2025 | 3.82 | 3.82 | 3.5 | 3.5 | 4251.00 |
| 01 Apr, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6202.00 |
| 31 Mar, 2025 | 3.72 | 3.72 | 3.62 | 3.62 | 6202.00 |
| 28 Mar, 2025 | 3.56 | 3.68 | 3.38 | 3.68 | 32.54 Thousand |
| 27 Mar, 2025 | 3.62 | 3.68 | 3.56 | 3.58 | 19.72 Thousand |
| 26 Mar, 2025 | 3.5 | 3.64 | 3.5 | 3.64 | 807.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 999.00 |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 400.00 |
| 21 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 10.44 Thousand |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF