Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 50.00 |
| 18 Nov, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 50.00 |
| 17 Nov, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 50.00 |
| 14 Nov, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1245.00 |
| 13 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1245.00 |
| 12 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 5.00 |
| 11 Nov, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 5.00 |
| 10 Nov, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 5.00 |
| 07 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1237.00 |
| 06 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1237.00 |
QBY
QCI
QH9
PWO
PYR
PZS