Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.7 | 3.44 | 3.44 | 9199.00 |
| 02 Jan, 2025 | 3.64 | 3.7 | 3.52 | 3.58 | 8706.00 |
| 30 Dec, 2024 | 3.52 | 3.7 | 3.52 | 3.62 | 1296.00 |
| 27 Dec, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 400.00 |
| 23 Dec, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 4412.00 |
| 20 Dec, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 6326.00 |
| 19 Dec, 2024 | 3.74 | 3.82 | 3.68 | 3.76 | 7959.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1250.00 |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 4000.00 |
| 16 Dec, 2024 | 3.8 | 3.92 | 3.78 | 3.78 | 1384.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF