Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.48 | 3.5 | 3.46 | 3.46 | 150.00 |
| 17 Mar, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 363.00 |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 887.00 |
| 13 Mar, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 350.00 |
| 12 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 10.23 Thousand |
| 11 Mar, 2025 | 3.52 | 3.54 | 3.46 | 3.46 | 20.11 Thousand |
| 10 Mar, 2025 | 3.5 | 3.52 | 3.42 | 3.42 | 24.29 Thousand |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 4877.00 |
| 06 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4782.00 |
| 05 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4735.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF