Quirin Privatbank AG (QB7)

EUR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 40.72 46.93 40.72 43.3 63.78 Thousand
31 Oct, 2006 39.36 40.72 39.36 40.72 5696.00
30 Oct, 2006 40.12 40.12 40.12 40.12 1350.00
27 Oct, 2006 39.36 39.97 39.36 39.97 1350.00
26 Oct, 2006 39.36 40.12 39.36 40.12 4350.00
25 Oct, 2006 40.12 40.88 39.36 39.36 7962.00
24 Oct, 2006 41.78 42.24 40.42 40.42 8902.00
23 Oct, 2006 42.99 43.15 41.63 41.63 9825.00
20 Oct, 2006 40.88 43.3 40.88 41.94 15.34 Thousand
19 Oct, 2006 42.39 43.15 40.88 42.09 10.35 Thousand