Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 3.21 | 3.21 | 3.09 | 3.21 | 2150.00 |
| 14 Nov, 2006 | 3.04 | 3.21 | 3.04 | 3.21 | 1970.00 |
| 13 Nov, 2006 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Nov, 2006 | 3.3 | 3.3 | 2.94 | 3.14 | 4398.00 |
| 09 Nov, 2006 | 3.21 | 3.21 | 3.21 | 3.21 | 150.00 |
| 08 Nov, 2006 | 41.78 | 42.39 | 40.88 | 41.18 | 27.61 Thousand |
| 07 Nov, 2006 | 44.06 | 44.06 | 42.09 | 42.09 | 5993.00 |
| 06 Nov, 2006 | 46.78 | 46.78 | 44.06 | 44.06 | 21.15 Thousand |
| 03 Nov, 2006 | 45.26 | 46.78 | 44.21 | 44.51 | 75.34 Thousand |
| 02 Nov, 2006 | 43.6 | 45.26 | 43.45 | 45.12 | 149.79 Thousand |
QBY
QCI
QH9
PWO
PYR
PZS