Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2355.00 |
| 26 Feb, 2024 | 3.78 | 3.98 | 3.78 | 3.98 | 2651.00 |
| 23 Feb, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 1353.00 |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1628.00 |
| 21 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1903.00 |
| 20 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5177.00 |
| 19 Feb, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 6814.00 |
| 16 Feb, 2024 | 3.72 | 4.0 | 3.72 | 3.92 | 8451.00 |
| 15 Feb, 2024 | 3.7 | 3.9 | 3.62 | 3.88 | 4786.00 |
| 14 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2508.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF