Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3160.00 |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 4737.00 |
| 26 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5525.00 |
| 25 Jan, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 6314.00 |
| 24 Jan, 2024 | 3.98 | 4.24 | 3.98 | 4.08 | 5513.00 |
| 23 Jan, 2024 | 3.94 | 4.06 | 3.92 | 3.92 | 3414.00 |
| 22 Jan, 2024 | 3.76 | 3.94 | 3.76 | 3.84 | 473.00 |
| 19 Jan, 2024 | 3.66 | 3.76 | 3.66 | 3.7 | 867.00 |
| 18 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1146.00 |
| 17 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1285.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF