Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1355.00 |
| 15 Jan, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 1425.00 |
| 12 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.64 | 200.00 |
| 11 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 10.00 |
| 10 Jan, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 1204.00 |
| 09 Jan, 2024 | 3.58 | 3.58 | 3.42 | 3.46 | 501.00 |
| 08 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 314.00 |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 221.00 |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 174.00 |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 151.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF