Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 276.00 |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 394.00 |
| 12 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 453.00 |
| 11 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 482.00 |
| 08 Dec, 2023 | 3.48 | 3.5 | 3.48 | 3.5 | 512.00 |
| 07 Dec, 2023 | 3.4 | 3.46 | 3.4 | 3.46 | 1138.00 |
| 06 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 570.00 |
| 05 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 286.00 |
| 04 Dec, 2023 | 3.56 | 3.56 | 3.54 | 3.54 | 2.00 |
| 01 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 501.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF