Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 139.00 |
| 29 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.54 | 128.00 |
| 28 Dec, 2023 | 3.5 | 3.5 | 3.48 | 3.5 | 1756.00 |
| 27 Dec, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1079.00 |
| 22 Dec, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 402.00 |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 339.00 |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 307.00 |
| 19 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 291.00 |
| 18 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 283.00 |
| 15 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 279.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF