Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.74 | 3.94 | 3.74 | 3.94 | 527.00 |
| 11 Mar, 2024 | 3.74 | 3.78 | 3.5 | 3.6 | 5737.00 |
| 08 Mar, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 3536.00 |
| 07 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1774.00 |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 893.00 |
| 05 Mar, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 12.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 35.00 |
| 01 Mar, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 288.00 |
| 29 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1469.00 |
| 28 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2060.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF