Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 421.00 |
| 10 Apr, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 470.00 |
| 09 Apr, 2024 | 3.7 | 3.9 | 3.7 | 3.84 | 520.00 |
| 08 Apr, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 40.00 |
| 05 Apr, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 3336.00 |
| 04 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 382.00 |
| 03 Apr, 2024 | 3.72 | 3.72 | 3.52 | 3.62 | 2819.00 |
| 02 Apr, 2024 | 3.8 | 3.8 | 3.46 | 3.52 | 24.03 Thousand |
| 28 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 274.00 |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 3678.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF