Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 226.00 |
| 13 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 113.00 |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 57.00 |
| 11 Sep, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 1.00 |
| 10 Sep, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 83.00 |
| 09 Sep, 2024 | 4.06 | 4.06 | 4.02 | 4.02 | 1.00 |
| 06 Sep, 2024 | 3.96 | 4.04 | 3.96 | 4.02 | 381.00 |
| 05 Sep, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 23.00 |
| 04 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1923.00 |
| 03 Sep, 2024 | 4.02 | 4.08 | 4.02 | 4.04 | 3824.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF