Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3289.00 |
| 02 May, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | 5869.00 |
| 30 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3130.00 |
| 29 Apr, 2024 | 3.7 | 3.86 | 3.7 | 3.86 | 392.00 |
| 26 Apr, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 417.00 |
| 25 Apr, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 521.00 |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 772.00 |
| 23 Apr, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 1.00 |
| 22 Apr, 2024 | 3.78 | 3.84 | 3.74 | 3.74 | 4003.00 |
| 19 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2398.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF