Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 13.00 |
| 23 Oct, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 1232.00 |
| 22 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 661.00 |
| 21 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 375.00 |
| 18 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 232.00 |
| 17 Oct, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 90.00 |
| 16 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 95.00 |
| 15 Oct, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 100.00 |
| 14 Oct, 2024 | 3.98 | 3.98 | 3.84 | 3.84 | 297.00 |
| 11 Oct, 2024 | 3.86 | 3.92 | 3.84 | 3.92 | 2780.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF