Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1003.00 |
| 30 May, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 825.00 |
| 29 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1115.00 |
| 28 May, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 1406.00 |
| 27 May, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 564.00 |
| 24 May, 2024 | 3.82 | 3.82 | 3.74 | 3.74 | 2316.00 |
| 23 May, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 302.00 |
| 22 May, 2024 | 3.96 | 3.96 | 3.9 | 3.96 | 1575.00 |
| 21 May, 2024 | 3.84 | 3.98 | 3.84 | 3.98 | 4676.00 |
| 20 May, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 552.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF