Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 25 Jun, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 1110.00 |
| 24 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 21 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 25.00 |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jun, 2024 | 3.96 | 3.96 | 3.82 | 3.86 | 1474.00 |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jun, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 260.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF