Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.74 | 3.82 | 3.68 | 3.76 | 7959.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1250.00 |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 4000.00 |
| 16 Dec, 2024 | 3.8 | 3.92 | 3.78 | 3.78 | 1384.00 |
| 13 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 842.00 |
| 12 Dec, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 300.00 |
| 11 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 246.00 |
| 10 Dec, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 193.00 |
| 09 Dec, 2024 | 3.88 | 3.98 | 3.88 | 3.94 | 7112.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF