Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 25 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Jul, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 751.00 |
| 22 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 19 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1635.00 |
| 18 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 16 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 61.00 |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 784.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF