Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 4020.00 |
| 10 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 6697.00 |
| 09 Jul, 2024 | 3.96 | 3.96 | 3.8 | 3.86 | 48.00 |
| 08 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 160.00 |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 349.00 |
| 01 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF